ApeCoin

APE · 美元计价

$0.1035

≈ ￥0.6831

-0.58% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1041

24H 成交量

$110.47万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
592	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.83万	$716.72万	2.30%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
655	QNTBQNTB	$39.73	$40.43	$36.54	$9.13万	—	5.69%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
8	BNB币安币	$686.67	$698.33	$673.31	$1.05亿	$902.88亿	-1.58%
178	MVLLBMVLLB	$10.17	$10.73	$7.95	$111.27万	—	14.40%
549	AIGensyn	$0.0154	$0.0155	$0.0146	$20.64万	$1,869.73万	0.00%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3169	$0.3207	$0.3161	$2,575.01万	$301.49亿	-1.09%
65	NXPCNEXPACE	$0.1594	$0.1806	$0.1339	$658.17万	$2,737.14万	8.95%
36	INJInjective Protocol	$8.15	$8.32	$7.76	$1,654.40万	$8.05亿	0.58%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
434	ADXAdEx	$0.0504	$0.0516	$0.0485	$33.23万	$722.89万	-1.75%
90	JSTJUST	$0.14503	$0.14734	$0.14054	$365.23万	$14.37亿	1.63%
7	XRPXRP (瑞波币)	$1.0905	$1.16	$1.08	$2.04亿	$694.83亿	-5.59%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.85万	$680.42万	1.08%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%