Arkham

ARKM · 美元计价

$0.1024

≈ ￥0.67584

-3.49% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.1069

24H 最低

$0.1015

今日开盘

$0.1061

24H 成交量

$23.19万

流通市值

$6,033.05万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
557	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.28万	$746.54万	-2.00%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
526	QNTBQNTB	$36.99	$38.04	$35.70	$12.63万	—	0.90%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
9	BNB币安币	$694.52	$697.19	$692.40	$3,407.39万	$914.88亿	-0.30%
518	MVLLBMVLLB	$8.72	$8.97	$8.05	$13.28万	—	3.07%
241	AIGensyn	$0.0161	$0.0178	$0.016	$51.56万	$1,994.72万	-1.83%
302	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,462.05万	$302.82亿	0.28%
378	NXPCNexpace	$0.1538	$0.1568	$0.1479	$25.28万	$2,525.35万	2.81%
27	INJInjective Protocol	$8.088	$8.53	$8.07	$975.07万	$8.09亿	-2.38%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
374	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.02万	$771.42万	-1.31%
100	JSTJUST	$0.14352	$0.14384	$0.14169	$150.67万	$14.08亿	0.74%
6	XRPXRP (瑞波币)	$1.1612	$1.19	$1.15	$8,838.08万	$757.04亿	-2.71%
637	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.57万	$695.66万	-0.73%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
394	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%