Curve DAO Token

CRV · 美元计价

$0.2674

≈ ￥1.7648

1.37% ($0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2638

24H 成交量

$148.25万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
557	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.32万	$731.75万	-1.40%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
536	QNTBQNTB	$37.14	$38.04	$35.70	$11.81万	—	2.46%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
9	BNB币安币	$694.96	$697.19	$692.40	$3,381.46万	$912.97亿	0.11%
521	MVLLBMVLLB	$8.73	$8.97	$8.05	$12.57万	—	6.59%
238	AIGensyn	$0.0161	$0.0178	$0.016	$51.80万	$1,940.03万	-1.83%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.32	$0.3201	$0.3174	$1,463.89万	$303.89亿	0.25%
375	NXPCNEXPACE	$0.1541	$0.1568	$0.1481	$25.07万	$2,595.63万	3.98%
27	INJInjective Protocol	$8.114	$8.53	$8.07	$958.84万	$7.90亿	-1.36%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
368	ADXAdEx	$0.0531	$0.0538	$0.0523	$26.11万	$762.69万	-0.93%
101	JSTJUST	$0.14363	$0.14384	$0.14169	$150.00万	$14.19亿	0.77%
6	XRPXRP (瑞波币)	$1.1624	$1.19	$1.15	$8,747.00万	$737.11亿	-2.01%
636	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.54万	$690.46万	-0.52%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
388	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%