埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

0.29% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0347

24H 成交量

$31.22万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
598	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.84万	$710.37万	0.48%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
555	QNTBQNTB	$43.32	$43.75	$38.51	$17.52万	—	8.71%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
11	BNB币安币	$683.36	$692.50	$670.06	$7,728.24万	$884.67亿	-0.87%
147	MVLLBMVLLB	$11.34	$11.37	$9.25	$140.79万	—	11.95%
551	AIGensyn	$0.0148	$0.0155	$0.0147	$17.66万	$1,815.10万	-2.63%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3174	$0.3205	$0.3173	$2,558.27万	$301.88亿	-0.19%
144	NXPCNEXPACE	$0.1419	$0.1574	$0.1405	$143.13万	$2,446.66万	-4.32%
35	INJInjective Protocol	$8.432	$8.44	$7.66	$1,465.77万	$7.59亿	5.47%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
399	ADXAdEx	$0.0489	$0.0508	$0.0479	$33.39万	$692.98万	-3.17%
110	JSTJUST	$0.14451	$0.14462	$0.14193	$215.03万	$14.16亿	0.10%
7	XRPXRP (瑞波币)	$1.0586	$1.11	$1.03	$1.66亿	$665.80亿	-3.17%
609	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.76万	$662.14万	-0.21%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%