MUUB
MUUB · 美元计价
$17.67
≈ ￥116.622
5.68% ($0.95)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$16.60
今日开盘
$16.72
24H 成交量
$86.81万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.47万 | — | -1.72% |
| 480 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $19.77万 | $1,841.25万 | -0.68% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,760.64万 | $300.73亿 | -0.09% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.52万 | $2,647.59万 | 1.79% |
| 31 |
INJInjective Protocol
|
$7.413 | $8.10 | $7.37 | $1,458.30万 | $7.84亿 | -8.45% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -2.90% |
| 117 |
JSTJUST
|
$0.14467 | $0.14527 | $0.14298 | $156.87万 | $14.29亿 | 0.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.0455 | $1.08 | $1.04 | $9,742.91万 | $682.90亿 | -1.14% |
| 652 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -0.43% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |